function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[24.50,24.50,24.00,24.30]},{ x:'04/30/2024',y:[24.30,25.05,24.20,24.40]},{ x:'05/02/2024',y:[24.50,24.75,24.45,24.45]},{ x:'05/03/2024',y:[24.70,25.65,24.70,25.00]},{ x:'05/06/2024',y:[25.25,25.60,25.00,25.20]},{ x:'05/07/2024',y:[25.20,25.35,24.80,24.80]},{ x:'05/08/2024',y:[25.35,25.35,24.80,24.95]},{ x:'05/09/2024',y:[25.20,25.45,24.95,25.30]},{ x:'05/10/2024',y:[25.20,25.20,24.80,24.90]},{ x:'05/13/2024',y:[25.05,25.20,24.80,24.85]},{ x:'05/14/2024',y:[24.80,25.05,24.80,24.85]},{ x:'05/15/2024',y:[25.05,25.05,24.80,24.90]},{ x:'05/16/2024',y:[24.90,25.05,24.40,24.80]},{ x:'05/17/2024',y:[24.85,24.90,24.65,24.80]},{ x:'05/20/2024',y:[24.65,24.95,24.65,24.80]},{ x:'05/21/2024',y:[24.80,24.90,24.80,24.80]},{ x:'05/22/2024',y:[25.00,25.15,24.90,25.00]},{ x:'05/23/2024',y:[25.20,25.20,24.90,25.00]},{ x:'05/24/2024',y:[24.50,25.05,24.50,24.90]},{ x:'06/11/2024',y:[24.55,24.95,24.45,24.50]},{ x:'06/12/2024',y:[24.50,24.55,24.35,24.35]},{ x:'06/13/2024',y:[24.60,24.60,24.35,24.35]},{ x:'06/14/2024',y:[24.45,24.65,24.35,24.50]},{ x:'06/17/2024',y:[24.60,25.00,24.60,24.65]},{ x:'06/18/2024',y:[24.70,24.80,24.55,24.60]},{ x:'06/19/2024',y:[24.65,24.85,24.45,24.70]},{ x:'06/20/2024',y:[24.80,25.10,24.75,24.80]},{ x:'06/21/2024',y:[25.00,25.15,24.80,25.10]},{ x:'06/24/2024',y:[25.25,25.85,25.15,25.45]},{ x:'06/25/2024',y:[25.40,25.40,24.90,25.15]},{ x:'06/26/2024',y:[25.15,25.35,25.10,25.30]},{ x:'06/27/2024',y:[25.35,25.80,25.00,25.00]},{ x:'06/28/2024',y:[25.10,25.35,25.00,25.20]},{ x:'07/01/2024',y:[25.30,25.30,24.95,25.00]},{ x:'07/02/2024',y:[25.00,25.15,24.95,24.95]},{ x:'07/03/2024',y:[25.00,25.40,25.00,25.25]},{ x:'07/04/2024',y:[25.25,25.45,25.25,25.30]},{ x:'07/05/2024',y:[26.10,26.10,25.50,25.60]},{ x:'07/12/2024',y:[25.40,25.55,25.30,25.30]},{ x:'07/15/2024',y:[25.65,25.65,25.10,25.30]},{ x:'07/16/2024',y:[25.65,26.60,25.65,25.90]},{ x:'07/17/2024',y:[26.10,26.30,25.60,25.60]},{ x:'07/18/2024',y:[25.40,25.60,25.35,25.35]},{ x:'07/19/2024',y:[25.35,25.35,25.00,25.00]},{ x:'07/22/2024',y:[24.70,24.90,24.00,24.25]},{ x:'07/23/2024',y:[25.95,26.65,25.75,26.65]},{ x:'07/26/2024',y:[27.85,29.30,26.20,27.60]},{ x:'07/29/2024',y:[28.30,28.50,26.00,26.00]},{ x:'07/30/2024',y:[26.00,26.75,25.25,26.00]},{ x:'07/31/2024',y:[26.60,27.85,26.25,27.05]},{ x:'08/01/2024',y:[28.80,29.30,27.40,27.40]},{ x:'08/02/2024',y:[27.00,29.25,26.70,28.00]},{ x:'08/05/2024',y:[28.20,30.25,26.80,29.00]},{ x:'08/06/2024',y:[30.00,31.90,30.00,31.90]},{ x:'08/07/2024',y:[33.90,35.05,33.50,35.05]},{ x:'08/08/2024',y:[37.50,38.50,35.15,36.15]},{ x:'08/09/2024',y:[37.00,39.20,35.10,35.25]},{ x:'08/12/2024',y:[36.10,38.75,35.50,38.75]},{ x:'08/13/2024',y:[41.85,42.60,41.20,42.60]},{ x:'08/14/2024',y:[43.90,46.10,40.65,41.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8043 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());