function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/19/2023',y:[28.30,28.30,27.75,27.75]},{ x:'09/20/2023',y:[28.20,28.20,26.55,26.95]},{ x:'09/21/2023',y:[26.95,27.00,26.60,26.75]},{ x:'09/22/2023',y:[26.55,27.10,26.50,26.85]},{ x:'09/25/2023',y:[26.90,27.65,26.90,27.20]},{ x:'09/26/2023',y:[27.20,27.20,26.80,26.85]},{ x:'09/27/2023',y:[26.70,26.95,26.60,26.70]},{ x:'09/28/2023',y:[27.20,27.20,26.60,26.80]},{ x:'10/02/2023',y:[27.20,27.20,26.90,26.90]},{ x:'10/03/2023',y:[26.90,26.95,26.35,26.40]},{ x:'10/04/2023',y:[26.40,26.60,26.35,26.40]},{ x:'10/05/2023',y:[26.80,26.85,26.55,26.70]},{ x:'10/06/2023',y:[26.75,26.90,26.70,26.75]},{ x:'10/11/2023',y:[26.80,26.80,26.50,26.50]},{ x:'10/12/2023',y:[26.45,27.95,26.35,26.75]},{ x:'10/13/2023',y:[26.80,26.80,26.45,26.55]},{ x:'10/18/2023',y:[26.75,27.00,26.40,26.40]},{ x:'10/19/2023',y:[26.40,26.50,26.40,26.40]},{ x:'10/20/2023',y:[26.20,26.20,25.70,25.85]},{ x:'10/23/2023',y:[25.85,26.20,25.85,25.90]},{ x:'10/24/2023',y:[25.90,26.20,25.90,26.00]},{ x:'10/25/2023',y:[26.30,26.30,26.05,26.25]},{ x:'10/26/2023',y:[26.10,26.25,25.80,25.85]},{ x:'10/27/2023',y:[26.15,26.25,25.90,26.00]},{ x:'10/31/2023',y:[26.20,26.20,25.50,25.50]},{ x:'11/01/2023',y:[25.95,27.50,25.80,26.85]},{ x:'11/02/2023',y:[26.85,27.70,26.35,26.45]},{ x:'11/03/2023',y:[26.60,26.70,26.30,26.40]},{ x:'11/06/2023',y:[26.50,26.60,26.40,26.45]},{ x:'11/07/2023',y:[26.45,28.20,26.35,27.80]},{ x:'11/08/2023',y:[27.85,27.90,27.35,27.75]},{ x:'11/09/2023',y:[28.20,29.95,28.20,28.35]},{ x:'11/10/2023',y:[28.45,28.60,27.85,28.05]},{ x:'11/13/2023',y:[28.45,28.45,26.90,26.90]},{ x:'11/14/2023',y:[27.35,27.80,27.10,27.60]},{ x:'11/15/2023',y:[28.30,28.45,27.80,27.85]},{ x:'11/16/2023',y:[28.00,28.00,27.50,27.60]},{ x:'11/17/2023',y:[27.85,28.30,27.60,27.90]},{ x:'11/20/2023',y:[27.90,28.00,27.60,27.65]},{ x:'11/21/2023',y:[27.75,27.85,27.65,27.65]},{ x:'11/22/2023',y:[27.65,27.95,27.65,27.80]},{ x:'11/23/2023',y:[27.80,27.90,27.55,27.60]},{ x:'11/24/2023',y:[27.65,29.10,27.65,28.35]},{ x:'11/27/2023',y:[28.50,28.90,27.60,27.60]},{ x:'11/28/2023',y:[27.95,28.40,27.90,28.05]},{ x:'11/29/2023',y:[28.35,29.15,28.25,28.70]},{ x:'11/30/2023',y:[29.20,29.30,28.40,28.50]},{ x:'12/01/2023',y:[28.45,28.75,28.40,28.65]},{ x:'12/04/2023',y:[28.95,29.20,28.60,28.60]},{ x:'12/05/2023',y:[28.60,28.60,28.05,28.20]},{ x:'12/06/2023',y:[28.20,28.20,27.80,27.95]},{ x:'12/07/2023',y:[27.95,28.55,27.60,27.70]},{ x:'12/08/2023',y:[27.85,28.00,27.65,27.70]},{ x:'12/11/2023',y:[28.00,28.10,27.80,27.80]},{ x:'12/12/2023',y:[27.80,28.10,27.70,27.70]},{ x:'12/18/2023',y:[28.05,28.20,27.75,27.85]},{ x:'12/19/2023',y:[27.85,27.90,27.10,27.35]},{ x:'01/10/2024',y:[27.10,27.30,26.80,26.85]},{ x:'01/11/2024',y:[26.90,27.15,26.85,27.15]},{ x:'01/12/2024',y:[26.85,27.00,26.85,26.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8043 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());