function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/09/2023',y:[28.30,28.65,28.05,28.05]},{ x:'05/10/2023',y:[28.05,28.40,27.80,28.00]},{ x:'05/11/2023',y:[27.90,28.05,27.25,27.25]},{ x:'05/12/2023',y:[26.80,27.45,26.80,27.45]},{ x:'05/15/2023',y:[27.05,27.30,27.00,27.10]},{ x:'05/16/2023',y:[27.10,27.70,27.10,27.25]},{ x:'05/17/2023',y:[27.60,27.65,27.25,27.30]},{ x:'05/18/2023',y:[27.45,28.45,27.30,28.15]},{ x:'05/19/2023',y:[28.15,28.15,27.75,27.80]},{ x:'05/22/2023',y:[27.80,28.10,27.50,27.85]},{ x:'05/23/2023',y:[27.85,28.00,27.75,27.80]},{ x:'05/24/2023',y:[27.70,27.80,27.40,27.70]},{ x:'05/25/2023',y:[27.70,27.70,27.30,27.30]},{ x:'05/26/2023',y:[27.30,29.40,27.20,29.05]},{ x:'05/29/2023',y:[29.40,29.40,28.90,28.90]},{ x:'05/30/2023',y:[28.90,29.15,28.80,28.80]},{ x:'05/31/2023',y:[29.00,29.00,28.00,28.60]},{ x:'06/01/2023',y:[28.75,28.80,28.30,28.40]},{ x:'06/02/2023',y:[28.75,28.75,28.40,28.40]},{ x:'06/05/2023',y:[28.40,28.80,28.15,28.60]},{ x:'06/06/2023',y:[28.70,29.00,28.20,28.20]},{ x:'06/07/2023',y:[28.20,28.55,28.20,28.25]},{ x:'06/08/2023',y:[28.35,29.80,28.10,28.95]},{ x:'06/09/2023',y:[29.00,29.55,28.80,29.00]},{ x:'06/12/2023',y:[29.10,29.10,28.35,28.40]},{ x:'06/13/2023',y:[28.40,28.70,28.30,28.30]},{ x:'06/14/2023',y:[28.30,29.40,28.20,29.10]},{ x:'06/15/2023',y:[29.30,29.50,28.95,29.05]},{ x:'06/16/2023',y:[29.35,29.70,28.90,29.20]},{ x:'06/19/2023',y:[29.00,29.40,29.00,29.00]},{ x:'06/20/2023',y:[29.15,29.15,28.50,28.50]},{ x:'06/21/2023',y:[28.70,28.85,28.50,28.70]},{ x:'06/26/2023',y:[28.70,28.70,28.10,28.20]},{ x:'06/27/2023',y:[28.20,28.35,27.50,27.75]},{ x:'06/28/2023',y:[27.80,28.00,27.80,27.80]},{ x:'06/29/2023',y:[27.85,28.05,27.70,27.90]},{ x:'06/30/2023',y:[28.00,28.00,27.75,27.85]},{ x:'07/03/2023',y:[28.20,28.40,27.80,28.15]},{ x:'07/04/2023',y:[28.20,28.20,27.50,27.80]},{ x:'07/05/2023',y:[27.80,28.00,27.70,27.75]},{ x:'07/06/2023',y:[27.65,27.90,27.55,27.55]},{ x:'07/07/2023',y:[27.60,27.80,27.30,27.40]},{ x:'07/10/2023',y:[27.30,27.40,26.90,26.90]},{ x:'07/11/2023',y:[27.25,27.25,26.80,26.90]},{ x:'07/12/2023',y:[27.00,27.00,26.70,26.80]},{ x:'07/13/2023',y:[26.95,27.20,26.75,26.80]},{ x:'07/14/2023',y:[26.90,27.90,26.90,27.10]},{ x:'07/17/2023',y:[27.20,29.55,26.80,29.00]},{ x:'07/18/2023',y:[29.50,29.80,28.55,28.55]},{ x:'07/19/2023',y:[29.30,29.30,28.50,28.55]},{ x:'07/20/2023',y:[28.45,28.90,28.45,28.60]},{ x:'07/21/2023',y:[28.25,28.55,28.10,28.15]},{ x:'07/24/2023',y:[28.15,28.15,27.40,27.55]},{ x:'07/25/2023',y:[27.60,27.90,27.50,27.70]},{ x:'07/26/2023',y:[27.70,27.80,27.45,27.80]},{ x:'07/27/2023',y:[27.65,28.05,27.60,27.80]},{ x:'07/28/2023',y:[28.00,28.05,27.60,27.80]},{ x:'07/31/2023',y:[28.00,28.10,27.55,27.60]},{ x:'08/01/2023',y:[27.60,28.00,27.60,27.75]},{ x:'08/02/2023',y:[27.75,27.95,27.05,27.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8043 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());